Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 230.4 | 237.0 | 230.0 | 231.7 | 10.23 Thousand |
| 25 Feb, 2025 | 227.0 | 234.85 | 227.0 | 230.4 | 9608.00 |
| 24 Feb, 2025 | 231.1 | 245.0 | 230.0 | 231.5 | 17.66 Thousand |
| 21 Feb, 2025 | 244.0 | 249.8 | 238.05 | 239.05 | 12.47 Thousand |
| 20 Feb, 2025 | 242.0 | 252.0 | 231.0 | 246.0 | 27.2 Thousand |
| 19 Feb, 2025 | 231.25 | 242.8 | 231.25 | 242.8 | 28.9 Thousand |
| 18 Feb, 2025 | 238.0 | 245.0 | 227.0 | 231.25 | 23.69 Thousand |
| 17 Feb, 2025 | 249.3 | 250.0 | 237.55 | 238.2 | 16.5 Thousand |
| 14 Feb, 2025 | 258.9 | 258.9 | 246.55 | 249.3 | 15.07 Thousand |
| 13 Feb, 2025 | 258.75 | 270.85 | 258.6 | 259.5 | 40.06 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH