Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 304.85 | 318.8 | 287.0 | 288.0 | 544.45 Thousand |
| 05 Aug, 2025 | 284.05 | 294.0 | 284.05 | 290.95 | 44.21 Thousand |
| 04 Aug, 2025 | 280.6 | 287.65 | 280.6 | 283.95 | 26.79 Thousand |
| 01 Aug, 2025 | 296.0 | 296.9 | 279.85 | 280.9 | 31.72 Thousand |
| 31 Jul, 2025 | 289.01 | 296.98 | 287.3 | 296.5 | 39.76 Thousand |
| 30 Jul, 2025 | 294.0 | 297.89 | 291.1 | 292.0 | 28.31 Thousand |
| 29 Jul, 2025 | 298.0 | 300.1 | 292.0 | 295.0 | 31.32 Thousand |
| 28 Jul, 2025 | 286.17 | 304.0 | 282.68 | 296.1 | 106.97 Thousand |
| 25 Jul, 2025 | 297.8 | 303.01 | 285.03 | 287.0 | 57.34 Thousand |
| 24 Jul, 2025 | 309.0 | 310.7 | 296.15 | 297.79 | 54.37 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ