Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 241.0 | 241.0 | 238.51 | 238.51 | 3692.00 |
| 28 Mar, 2025 | 243.42 | 243.75 | 243.37 | 243.37 | 9588.00 |
| 27 Mar, 2025 | 248.34 | 248.34 | 248.34 | 248.34 | 1032.00 |
| 26 Mar, 2025 | 253.41 | 253.41 | 253.41 | 253.41 | 15.37 Thousand |
| 25 Mar, 2025 | 272.0 | 277.56 | 257.0 | 258.59 | 15.37 Thousand |
| 24 Mar, 2025 | 253.0 | 264.37 | 253.0 | 264.35 | 14.23 Thousand |
| 21 Mar, 2025 | 249.0 | 253.98 | 247.0 | 251.79 | 25.59 Thousand |
| 20 Mar, 2025 | 244.9 | 246.84 | 238.78 | 246.79 | 25.59 Thousand |
| 19 Mar, 2025 | 233.22 | 240.0 | 233.0 | 235.09 | 15.47 Thousand |
| 18 Mar, 2025 | 225.5 | 234.12 | 222.6 | 233.22 | 7476.00 |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH