Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 278.2 | 286.7 | 278.2 | 281.05 | 24.93 Thousand |
| 04 Sep, 2025 | 293.05 | 300.0 | 283.6 | 284.0 | 28.44 Thousand |
| 03 Sep, 2025 | 293.0 | 298.0 | 291.1 | 293.3 | 30.88 Thousand |
| 02 Sep, 2025 | 301.0 | 302.15 | 288.5 | 289.0 | 52.37 Thousand |
| 01 Sep, 2025 | 283.0 | 291.0 | 279.5 | 290.15 | 29.91 Thousand |
| 29 Aug, 2025 | 284.9 | 285.0 | 277.1 | 277.2 | 17.36 Thousand |
| 28 Aug, 2025 | 290.15 | 290.15 | 279.1 | 279.1 | 28.66 Thousand |
| 26 Aug, 2025 | 289.8 | 297.75 | 286.85 | 287.1 | 44.22 Thousand |
| 25 Aug, 2025 | 287.9 | 293.45 | 287.0 | 288.8 | 32.72 Thousand |
| 22 Aug, 2025 | 292.7 | 294.7 | 286.0 | 287.0 | 21.36 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ