Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 204.48 207.75 202.4 205.96 31.13 Thousand
08 Aug, 2025 204.0 211.9 203.53 204.48 62.17 Thousand
07 Aug, 2025 206.0 207.82 200.0 204.74 117.3 Thousand
06 Aug, 2025 220.35 223.99 203.2 207.48 154.65 Thousand
05 Aug, 2025 211.77 227.01 211.77 218.16 301.37 Thousand
04 Aug, 2025 210.0 214.76 207.76 210.72 51.87 Thousand
01 Aug, 2025 217.93 225.8 208.25 210.46 69.89 Thousand
31 Jul, 2025 208.3 220.98 208.3 217.93 73.1 Thousand
30 Jul, 2025 210.47 215.8 210.46 212.52 63.76 Thousand
29 Jul, 2025 212.0 215.98 209.02 210.47 104.95 Thousand