Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 232.3 | 240.0 | 226.1 | 231.45 | 20.25 Thousand |
| 12 Feb, 2025 | 236.55 | 237.0 | 222.35 | 227.65 | 44.44 Thousand |
| 11 Feb, 2025 | 243.7 | 243.7 | 225.0 | 232.25 | 38.5 Thousand |
| 10 Feb, 2025 | 236.1 | 243.7 | 235.15 | 239.15 | 22.08 Thousand |
| 07 Feb, 2025 | 243.0 | 245.45 | 236.15 | 239.4 | 68.05 Thousand |
| 06 Feb, 2025 | 255.7 | 261.35 | 245.35 | 252.7 | 19.18 Thousand |
| 05 Feb, 2025 | 255.95 | 264.0 | 250.0 | 255.7 | 25.92 Thousand |
| 04 Feb, 2025 | 249.95 | 253.3 | 242.65 | 249.45 | 19.7 Thousand |
| 03 Feb, 2025 | 257.0 | 259.0 | 243.6 | 245.55 | 29.78 Thousand |
| 01 Feb, 2025 | 254.25 | 262.95 | 254.25 | 257.05 | 18.03 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI