Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 221.2 224.0 208.81 211.45 153.65 Thousand
25 Jul, 2025 219.45 224.97 215.28 223.11 102.91 Thousand
24 Jul, 2025 221.52 228.8 217.7 219.44 172.54 Thousand
23 Jul, 2025 217.6 226.5 214.42 221.52 127.94 Thousand
22 Jul, 2025 221.9 224.01 215.15 217.57 283.02 Thousand
21 Jul, 2025 205.9 234.45 205.9 217.43 1.05 Million
18 Jul, 2025 204.9 205.9 199.98 202.87 66.5 Thousand
17 Jul, 2025 197.42 204.05 196.36 202.85 145.9 Thousand
16 Jul, 2025 184.05 200.0 183.62 196.44 228.23 Thousand
15 Jul, 2025 183.5 188.6 183.5 184.36 39.37 Thousand