INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 250.0 | 254.45 | 239.6 | 249.95 | 48.62 Thousand |
24 Jan, 2025 | 251.15 | 253.85 | 249.5 | 250.8 | 13.77 Thousand |
23 Jan, 2025 | 259.75 | 259.75 | 251.1 | 253.45 | 19.31 Thousand |
22 Jan, 2025 | 265.0 | 265.0 | 251.0 | 251.85 | 34.19 Thousand |
21 Jan, 2025 | 268.9 | 268.9 | 260.0 | 261.75 | 18.18 Thousand |
20 Jan, 2025 | 258.15 | 268.2 | 253.55 | 267.05 | 21.86 Thousand |
17 Jan, 2025 | 257.6 | 263.95 | 254.05 | 259.75 | 23.5 Thousand |
16 Jan, 2025 | 252.9 | 258.6 | 250.75 | 256.25 | 26.35 Thousand |
15 Jan, 2025 | 258.5 | 258.55 | 248.25 | 251.6 | 17.4 Thousand |
14 Jan, 2025 | 243.1 | 259.45 | 243.1 | 257.25 | 26.43 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI