Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 243.6 265.15 242.25 262.05 19.92 Thousand
28 Jan, 2025 251.3 260.65 240.1 243.05 35.12 Thousand
27 Jan, 2025 250.0 254.45 239.6 249.95 48.62 Thousand
24 Jan, 2025 251.15 253.85 249.5 250.8 13.77 Thousand
23 Jan, 2025 259.75 259.75 251.1 253.45 19.31 Thousand
22 Jan, 2025 265.0 265.0 251.0 251.85 34.19 Thousand
21 Jan, 2025 268.9 268.9 260.0 261.75 18.18 Thousand
20 Jan, 2025 258.15 268.2 253.55 267.05 21.86 Thousand
17 Jan, 2025 257.6 263.95 254.05 259.75 23.5 Thousand
16 Jan, 2025 252.9 258.6 250.75 256.25 26.35 Thousand