Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 187.7 | 187.7 | 183.8 | 184.45 | 28.94 Thousand |
| 11 Jul, 2025 | 185.0 | 187.0 | 184.61 | 186.04 | 27.52 Thousand |
| 10 Jul, 2025 | 185.1 | 187.18 | 184.52 | 184.95 | 27.06 Thousand |
| 09 Jul, 2025 | 185.5 | 187.9 | 184.94 | 185.65 | 32.87 Thousand |
| 08 Jul, 2025 | 189.0 | 190.5 | 185.55 | 186.05 | 25.16 Thousand |
| 07 Jul, 2025 | 193.54 | 194.39 | 188.05 | 189.46 | 22.12 Thousand |
| 04 Jul, 2025 | 188.87 | 192.19 | 188.0 | 191.34 | 34.12 Thousand |
| 03 Jul, 2025 | 188.7 | 190.3 | 185.77 | 188.87 | 46.98 Thousand |
| 02 Jul, 2025 | 189.74 | 190.99 | 185.2 | 187.11 | 34.03 Thousand |
| 01 Jul, 2025 | 189.0 | 192.16 | 185.18 | 188.59 | 86.77 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH