Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 312.8 312.8 296.82 304.3 31.43 Thousand
17 Dec, 2024 310.4 314.79 305.0 311.23 41.55 Thousand
16 Dec, 2024 309.0 318.63 306.03 308.79 40.62 Thousand
13 Dec, 2024 313.25 313.25 302.72 308.63 67.46 Thousand
12 Dec, 2024 299.3 320.69 287.95 308.63 105.17 Thousand
11 Dec, 2024 300.4 309.9 296.12 300.02 44.65 Thousand
10 Dec, 2024 301.5 308.79 296.79 302.73 138.61 Thousand
09 Dec, 2024 277.9 308.0 276.4 303.68 264.14 Thousand
06 Dec, 2024 263.0 277.74 256.0 275.44 85.66 Thousand
05 Dec, 2024 258.8 264.9 257.55 261.76 24.53 Thousand