Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 191.0 194.0 186.01 191.19 49.14 Thousand
13 Jun, 2025 190.27 196.0 184.2 192.92 102.8 Thousand
12 Jun, 2025 196.27 196.27 186.0 190.27 105.01 Thousand
11 Jun, 2025 180.17 197.35 180.17 195.3 285.96 Thousand
10 Jun, 2025 182.86 185.96 178.17 179.69 157.08 Thousand
09 Jun, 2025 180.4 184.1 176.96 179.86 150.32 Thousand
06 Jun, 2025 185.0 185.0 180.01 181.01 39.63 Thousand
05 Jun, 2025 182.1 184.1 180.61 183.33 30.41 Thousand
04 Jun, 2025 180.76 186.45 179.99 181.7 68.2 Thousand
03 Jun, 2025 181.2 183.53 180.25 181.47 32.23 Thousand