Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 280.0 | 280.0 | 270.15 | 273.05 | 22.58 Thousand |
| 01 Jan, 2025 | 269.3 | 282.95 | 269.3 | 277.7 | 34.77 Thousand |
| 31 Dec, 2024 | 265.9 | 278.0 | 263.8 | 271.62 | 30.65 Thousand |
| 30 Dec, 2024 | 270.0 | 276.0 | 264.01 | 266.27 | 57.61 Thousand |
| 27 Dec, 2024 | 276.25 | 276.25 | 268.0 | 270.55 | 22.72 Thousand |
| 26 Dec, 2024 | 285.5 | 294.6 | 271.0 | 272.17 | 84.79 Thousand |
| 24 Dec, 2024 | 280.0 | 282.79 | 277.5 | 279.83 | 19.14 Thousand |
| 23 Dec, 2024 | 287.0 | 295.0 | 276.5 | 279.67 | 25.93 Thousand |
| 20 Dec, 2024 | 296.4 | 296.4 | 281.01 | 286.03 | 57.82 Thousand |
| 19 Dec, 2024 | 303.02 | 303.04 | 286.0 | 294.94 | 35 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI