Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 190.0 193.14 187.03 188.38 36.88 Thousand
27 Jun, 2025 191.65 191.65 185.5 189.33 22.17 Thousand
26 Jun, 2025 190.98 195.0 188.72 189.73 33.88 Thousand
25 Jun, 2025 184.8 190.8 184.8 190.25 24.96 Thousand
24 Jun, 2025 182.35 193.9 182.35 185.09 57.52 Thousand
23 Jun, 2025 181.5 185.49 177.22 182.8 54.6 Thousand
20 Jun, 2025 181.5 186.8 180.32 185.42 32.27 Thousand
19 Jun, 2025 185.1 187.18 182.0 184.48 41.44 Thousand
18 Jun, 2025 193.4 193.45 185.15 186.48 38.1 Thousand
17 Jun, 2025 190.45 194.2 188.02 192.84 57.78 Thousand