Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 42.56 42.56 42.56 42.56 30.03 Thousand
07 Sep, 2020 44.8 44.8 44.8 44.8 41.37 Thousand
04 Sep, 2020 47.12 47.12 47.12 47.12 111.41 Thousand
03 Sep, 2020 49.56 49.56 49.56 49.56 12.42 Thousand
02 Sep, 2020 52.16 52.16 52.16 52.16 8002.00
01 Sep, 2020 54.88 54.88 54.88 54.88 4023.00
31 Aug, 2020 57.76 57.76 57.76 57.76 41.84 Thousand
28 Aug, 2020 63.96 63.96 60.8 60.8 367.03 Thousand