Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 46.32 47.68 44.76 47.04 397.15 Thousand
21 Sep, 2020 46.4 49.12 45.2 46.28 1.06 Million
18 Sep, 2020 50.32 50.88 46.0 46.52 1.46 Million
17 Sep, 2020 53.0 53.0 49.64 50.08 1.44 Million
16 Sep, 2020 54.6 55.92 52.84 53.16 3.17 Million
15 Sep, 2020 50.6 54.64 47.2 53.56 7.18 Million
14 Sep, 2020 52.8 53.88 47.52 49.64 4.57 Million
11 Sep, 2020 42.36 50.92 41.88 50.92 5.08 Million
10 Sep, 2020 38.44 42.44 38.44 42.44 4.79 Million
09 Sep, 2020 40.44 40.44 40.44 40.44 129.14 Thousand