Max India Limited (MAXIND.NS)
INR 215.03
(-0.47%)
INR 215.03
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 214.71 | 220.8 | 210.02 | 215.03 | 137.34 Thousand |
| 15 Apr, 2025 | 187.95 | 203.98 | 187.95 | 200.41 | 84.64 Thousand |
| 11 Apr, 2025 | 184.01 | 187.9 | 183.0 | 185.2 | 15.98 Thousand |
| 09 Apr, 2025 | 183.27 | 184.0 | 178.36 | 181.1 | 26.23 Thousand |
| 08 Apr, 2025 | 184.95 | 193.33 | 183.0 | 184.58 | 24.24 Thousand |
| 07 Apr, 2025 | 179.01 | 191.0 | 174.99 | 184.39 | 57.29 Thousand |
| 04 Apr, 2025 | 188.0 | 188.0 | 182.81 | 184.57 | 39.28 Thousand |
| 03 Apr, 2025 | 182.32 | 191.17 | 180.05 | 188.76 | 39.28 Thousand |
| 02 Apr, 2025 | 185.01 | 188.69 | 179.38 | 182.32 | 67.68 Thousand |
| 01 Apr, 2025 | 185.0 | 190.99 | 184.75 | 185.7 | 24.46 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI