Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 181.2 | 182.27 | 180.21 | 180.21 | 2250.00 |
| 30 May, 2025 | 182.1 | 183.21 | 179.0 | 180.86 | 57.38 Thousand |
| 29 May, 2025 | 185.9 | 185.9 | 180.03 | 182.04 | 39.97 Thousand |
| 28 May, 2025 | 184.5 | 188.99 | 182.65 | 183.92 | 62.86 Thousand |
| 27 May, 2025 | 183.0 | 187.15 | 180.89 | 184.23 | 48.24 Thousand |
| 26 May, 2025 | 183.85 | 187.0 | 180.0 | 183.11 | 85.63 Thousand |
| 23 May, 2025 | 189.9 | 191.3 | 182.98 | 183.85 | 57.25 Thousand |
| 22 May, 2025 | 188.15 | 191.99 | 184.0 | 187.24 | 47.43 Thousand |
| 21 May, 2025 | 187.48 | 187.5 | 185.0 | 186.31 | 16.92 Thousand |
| 20 May, 2025 | 188.98 | 190.0 | 185.2 | 186.74 | 34.55 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI