Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 212.6 212.6 212.6 212.6 -
04 Nov, 2025 214.0 220.0 211.6 212.6 22.79 Thousand
03 Nov, 2025 214.0 215.0 211.6 213.6 23.5 Thousand
31 Oct, 2025 212.5 217.36 211.0 214.04 19.8 Thousand
30 Oct, 2025 212.15 214.95 210.7 212.9 15.46 Thousand
29 Oct, 2025 215.0 217.0 210.51 212.15 15.65 Thousand
28 Oct, 2025 216.0 219.1 207.45 211.84 35.81 Thousand
27 Oct, 2025 216.4 218.55 214.0 216.89 25.83 Thousand
24 Oct, 2025 218.6 219.98 212.0 213.19 26.86 Thousand
23 Oct, 2025 218.82 220.0 214.11 216.43 27.71 Thousand