Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 172.99 | 187.0 | 169.28 | 180.61 | 108.5 Thousand |
| 08 May, 2025 | 173.0 | 178.76 | 173.0 | 175.01 | 52.11 Thousand |
| 07 May, 2025 | 171.0 | 178.56 | 171.0 | 174.24 | 82.78 Thousand |
| 06 May, 2025 | 183.4 | 185.0 | 173.81 | 175.54 | 98.81 Thousand |
| 05 May, 2025 | 186.33 | 188.38 | 180.8 | 181.78 | 59.03 Thousand |
| 02 May, 2025 | 193.25 | 195.79 | 185.0 | 186.32 | 159.01 Thousand |
| 30 Apr, 2025 | 203.02 | 207.0 | 189.8 | 193.31 | 80.64 Thousand |
| 29 Apr, 2025 | 216.0 | 216.0 | 202.3 | 205.48 | 235.53 Thousand |
| 28 Apr, 2025 | 212.52 | 221.58 | 208.52 | 216.87 | 129.71 Thousand |
| 25 Apr, 2025 | 217.21 | 219.67 | 204.25 | 208.77 | 80.94 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI