Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 211.68 218.59 211.59 212.79 154.17 Thousand
23 Apr, 2025 204.41 219.87 201.2 211.56 181.35 Thousand
22 Apr, 2025 198.88 204.03 197.51 201.67 82.62 Thousand
21 Apr, 2025 203.08 205.1 194.58 196.16 109.15 Thousand
17 Apr, 2025 202.81 208.56 198.38 203.11 145.4 Thousand
16 Apr, 2025 192.69 227.16 192.68 204.08 1.07 Million
15 Apr, 2025 177.53 192.68 177.53 189.3 89.61 Thousand
11 Apr, 2025 173.81 177.49 172.86 174.94 16.92 Thousand
09 Apr, 2025 173.11 173.8 168.47 171.06 27.77 Thousand
08 Apr, 2025 174.7 182.62 172.86 174.35 25.66 Thousand