Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 202.81 208.56 198.38 203.11 145.4 Thousand
16 Apr, 2025 192.69 227.16 192.68 204.08 1.07 Million
15 Apr, 2025 177.53 192.68 177.53 189.3 89.61 Thousand
11 Apr, 2025 173.81 177.49 172.86 174.94 16.92 Thousand
09 Apr, 2025 173.11 173.8 168.47 171.06 27.77 Thousand
08 Apr, 2025 174.7 182.62 172.86 174.35 25.66 Thousand
07 Apr, 2025 169.09 180.41 165.29 174.17 60.53 Thousand
04 Apr, 2025 177.58 177.58 172.68 174.34 39.28 Thousand
03 Apr, 2025 172.22 180.57 170.07 178.3 41.59 Thousand
02 Apr, 2025 174.76 178.23 169.44 172.22 71.65 Thousand