Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 212.16 214.14 210.2 212.16 25.06 Thousand
06 Oct, 2025 218.26 219.1 210.8 211.88 71.42 Thousand
03 Oct, 2025 216.01 220.84 215.65 218.77 57.77 Thousand
02 Oct, 2025 218.01 218.01 218.01 218.01 -
01 Oct, 2025 212.0 228.8 209.22 218.01 334.2 Thousand
30 Sep, 2025 217.1 219.99 211.25 213.81 184.43 Thousand
29 Sep, 2025 214.0 221.69 211.33 214.96 149.43 Thousand
26 Sep, 2025 221.9 223.87 212.22 215.59 359.15 Thousand
25 Sep, 2025 203.8 241.57 203.8 224.11 4.75 Million
24 Sep, 2025 207.99 207.99 200.0 201.31 33.65 Thousand