INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 192.69 | 227.16 | 192.68 | 204.08 | 1.07 Million |
15 Apr, 2025 | 177.53 | 192.68 | 177.53 | 189.3 | 89.61 Thousand |
11 Apr, 2025 | 173.81 | 177.49 | 172.86 | 174.94 | 16.92 Thousand |
09 Apr, 2025 | 173.11 | 173.8 | 168.47 | 171.06 | 27.77 Thousand |
08 Apr, 2025 | 174.7 | 182.62 | 172.86 | 174.35 | 25.66 Thousand |
07 Apr, 2025 | 169.09 | 180.41 | 165.29 | 174.17 | 60.53 Thousand |
04 Apr, 2025 | 177.58 | 177.58 | 172.68 | 174.34 | 39.28 Thousand |
03 Apr, 2025 | 172.22 | 180.57 | 170.07 | 178.3 | 41.59 Thousand |
02 Apr, 2025 | 174.76 | 178.23 | 169.44 | 172.22 | 71.65 Thousand |
01 Apr, 2025 | 174.75 | 180.4 | 174.51 | 175.41 | 25.89 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI