Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 187.7 187.7 175.0 179.83 61.91 Thousand
10 Mar, 2025 193.93 195.65 188.0 188.62 40.95 Thousand
07 Mar, 2025 195.0 197.99 192.8 194.22 73.8 Thousand
06 Mar, 2025 190.01 202.0 189.49 194.98 81.32 Thousand
05 Mar, 2025 188.1 197.09 186.1 190.17 65.64 Thousand
04 Mar, 2025 184.04 196.55 181.73 190.91 45.29 Thousand
03 Mar, 2025 193.9 195.59 177.3 185.25 124.38 Thousand
28 Feb, 2025 198.0 198.0 191.0 193.4 50.42 Thousand
27 Feb, 2025 205.6 207.4 198.0 199.0 56.36 Thousand
25 Feb, 2025 207.0 212.55 202.35 207.95 39.43 Thousand