INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 195.0 | 197.99 | 192.8 | 194.22 | 73.8 Thousand |
06 Mar, 2025 | 190.01 | 202.0 | 189.49 | 194.98 | 81.32 Thousand |
05 Mar, 2025 | 188.1 | 197.09 | 186.1 | 190.17 | 65.64 Thousand |
04 Mar, 2025 | 184.04 | 196.55 | 181.73 | 190.91 | 45.29 Thousand |
03 Mar, 2025 | 193.9 | 195.59 | 177.3 | 185.25 | 124.38 Thousand |
28 Feb, 2025 | 198.0 | 198.0 | 191.0 | 193.4 | 50.42 Thousand |
27 Feb, 2025 | 205.6 | 207.4 | 198.0 | 199.0 | 56.36 Thousand |
25 Feb, 2025 | 207.0 | 212.55 | 202.35 | 207.95 | 39.43 Thousand |
24 Feb, 2025 | 217.05 | 217.35 | 206.05 | 208.45 | 45.51 Thousand |
21 Feb, 2025 | 217.8 | 225.2 | 215.55 | 218.05 | 29 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI