Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 215.1 224.99 215.1 218.4 32.45 Thousand
08 Sep, 2025 219.48 223.59 215.5 216.56 57.18 Thousand
05 Sep, 2025 221.79 221.79 215.16 219.07 36 Thousand
04 Sep, 2025 225.9 226.0 219.96 220.77 30.77 Thousand
03 Sep, 2025 218.75 223.13 217.02 219.84 62.25 Thousand
02 Sep, 2025 222.0 223.0 218.25 220.94 31.81 Thousand
01 Sep, 2025 218.6 222.0 218.03 220.28 46.09 Thousand
29 Aug, 2025 220.48 226.36 217.0 219.54 72.01 Thousand
28 Aug, 2025 216.5 222.0 214.4 220.48 35.92 Thousand
27 Aug, 2025 216.49 216.49 216.49 216.49 -