INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 196.0 | 197.18 | 187.05 | 188.37 | 47.61 Thousand |
21 Mar, 2025 | 189.3 | 195.0 | 187.2 | 192.56 | 88.23 Thousand |
20 Mar, 2025 | 191.0 | 194.25 | 185.9 | 190.17 | 88.23 Thousand |
19 Mar, 2025 | 176.1 | 193.98 | 176.1 | 191.17 | 194.45 Thousand |
18 Mar, 2025 | 171.05 | 187.99 | 171.05 | 177.67 | 194.45 Thousand |
17 Mar, 2025 | 175.85 | 181.0 | 169.0 | 171.0 | 78.91 Thousand |
13 Mar, 2025 | 177.6 | 181.0 | 172.8 | 175.43 | 54.88 Thousand |
12 Mar, 2025 | 178.67 | 183.74 | 177.0 | 177.61 | 61.91 Thousand |
11 Mar, 2025 | 187.7 | 187.7 | 175.0 | 179.83 | 61.91 Thousand |
10 Mar, 2025 | 193.93 | 195.65 | 188.0 | 188.62 | 40.95 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI