INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 181.05 | 189.64 | 180.18 | 184.48 | 82.24 Thousand |
27 Mar, 2025 | 180.24 | 183.77 | 178.9 | 181.41 | 82.24 Thousand |
26 Mar, 2025 | 192.35 | 192.55 | 177.6 | 180.91 | 96.1 Thousand |
25 Mar, 2025 | 189.0 | 197.9 | 187.2 | 191.85 | 96.1 Thousand |
24 Mar, 2025 | 196.0 | 197.18 | 187.05 | 188.37 | 47.61 Thousand |
21 Mar, 2025 | 189.3 | 195.0 | 187.2 | 192.56 | 88.23 Thousand |
20 Mar, 2025 | 191.0 | 194.25 | 185.9 | 190.17 | 88.23 Thousand |
19 Mar, 2025 | 176.1 | 193.98 | 176.1 | 191.17 | 194.45 Thousand |
18 Mar, 2025 | 171.05 | 187.99 | 171.05 | 177.67 | 194.45 Thousand |
17 Mar, 2025 | 175.85 | 181.0 | 169.0 | 171.0 | 78.91 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI