Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 181.05 189.64 180.18 184.48 82.24 Thousand
27 Mar, 2025 180.24 183.77 178.9 181.41 82.24 Thousand
26 Mar, 2025 192.35 192.55 177.6 180.91 96.1 Thousand
25 Mar, 2025 189.0 197.9 187.2 191.85 96.1 Thousand
24 Mar, 2025 196.0 197.18 187.05 188.37 47.61 Thousand
21 Mar, 2025 189.3 195.0 187.2 192.56 88.23 Thousand
20 Mar, 2025 191.0 194.25 185.9 190.17 88.23 Thousand
19 Mar, 2025 176.1 193.98 176.1 191.17 194.45 Thousand
18 Mar, 2025 171.05 187.99 171.05 177.67 194.45 Thousand
17 Mar, 2025 175.85 181.0 169.0 171.0 78.91 Thousand