Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 211.9 | 226.0 | 206.55 | 216.8 | 43.82 Thousand |
| 19 Feb, 2025 | 216.05 | 231.9 | 207.15 | 211.25 | 122.51 Thousand |
| 18 Feb, 2025 | 217.25 | 228.8 | 210.05 | 216.3 | 29.26 Thousand |
| 17 Feb, 2025 | 223.0 | 226.6 | 212.35 | 218.8 | 38.76 Thousand |
| 14 Feb, 2025 | 227.2 | 229.9 | 217.85 | 223.0 | 44.55 Thousand |
| 13 Feb, 2025 | 232.3 | 240.0 | 226.1 | 231.45 | 20.25 Thousand |
| 12 Feb, 2025 | 236.55 | 237.0 | 222.35 | 227.65 | 44.44 Thousand |
| 11 Feb, 2025 | 243.7 | 243.7 | 225.0 | 232.25 | 38.5 Thousand |
| 10 Feb, 2025 | 236.1 | 243.7 | 235.15 | 239.15 | 22.08 Thousand |
| 07 Feb, 2025 | 243.0 | 245.45 | 236.15 | 239.4 | 68.05 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI