Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 185.0 | 185.0 | 180.01 | 181.01 | 39.63 Thousand |
| 05 Jun, 2025 | 182.1 | 184.1 | 180.61 | 183.33 | 30.41 Thousand |
| 04 Jun, 2025 | 180.76 | 186.45 | 179.99 | 181.7 | 68.2 Thousand |
| 03 Jun, 2025 | 181.2 | 183.53 | 180.25 | 181.47 | 32.23 Thousand |
| 02 Jun, 2025 | 181.2 | 190.0 | 179.0 | 182.64 | 120.26 Thousand |
| 30 May, 2025 | 182.1 | 183.21 | 179.0 | 180.86 | 57.38 Thousand |
| 29 May, 2025 | 185.9 | 185.9 | 180.03 | 182.04 | 39.97 Thousand |
| 28 May, 2025 | 184.5 | 188.99 | 182.65 | 183.92 | 62.86 Thousand |
| 27 May, 2025 | 183.0 | 187.15 | 180.89 | 184.23 | 48.24 Thousand |
| 26 May, 2025 | 183.85 | 187.0 | 180.0 | 183.11 | 85.63 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI