Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 247.4 247.4 234.0 234.7 49.27 Thousand
19 Nov, 2024 246.0 250.3 238.0 241.0 50.87 Thousand
18 Nov, 2024 251.95 251.95 240.0 246.2 55.89 Thousand
14 Nov, 2024 245.7 248.65 237.15 244.05 76.76 Thousand
13 Nov, 2024 251.25 252.5 243.2 245.7 63.26 Thousand
12 Nov, 2024 256.35 260.25 250.1 251.6 25.96 Thousand
11 Nov, 2024 265.4 265.4 254.5 256.25 43.49 Thousand
08 Nov, 2024 267.45 270.0 259.3 265.85 44.43 Thousand
07 Nov, 2024 269.65 272.2 265.05 266.9 30.79 Thousand
06 Nov, 2024 275.25 277.0 268.45 269.65 54.68 Thousand