Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 196.99 | 196.99 | 186.35 | 188.29 | 69.16 Thousand |
| 16 May, 2025 | 190.95 | 195.0 | 190.05 | 194.66 | 35.54 Thousand |
| 15 May, 2025 | 190.15 | 194.99 | 189.1 | 191.86 | 54.14 Thousand |
| 14 May, 2025 | 199.5 | 200.0 | 191.0 | 191.98 | 134.74 Thousand |
| 13 May, 2025 | 186.92 | 198.8 | 185.21 | 196.58 | 78.32 Thousand |
| 12 May, 2025 | 185.0 | 191.99 | 181.83 | 186.92 | 77.73 Thousand |
| 09 May, 2025 | 172.99 | 187.0 | 169.28 | 180.61 | 108.5 Thousand |
| 08 May, 2025 | 173.0 | 178.76 | 173.0 | 175.01 | 52.11 Thousand |
| 07 May, 2025 | 171.0 | 178.56 | 171.0 | 174.24 | 82.78 Thousand |
| 06 May, 2025 | 183.4 | 185.0 | 173.81 | 175.54 | 98.81 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH