Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 214.71 220.8 210.02 215.03 137.34 Thousand
16 Apr, 2025 204.0 240.49 203.99 216.05 1.01 Million
15 Apr, 2025 187.95 203.98 187.95 200.41 84.64 Thousand
11 Apr, 2025 184.01 187.9 183.0 185.2 15.98 Thousand
09 Apr, 2025 183.27 184.0 178.36 181.1 26.23 Thousand
08 Apr, 2025 184.95 193.33 183.0 184.58 24.24 Thousand
07 Apr, 2025 179.01 191.0 174.99 184.39 57.18 Thousand
04 Apr, 2025 188.0 188.0 182.81 184.57 35.12 Thousand
03 Apr, 2025 182.32 191.17 180.05 188.76 39.28 Thousand
02 Apr, 2025 185.01 188.69 179.38 182.32 67.68 Thousand