Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 266.0 268.5 255.0 258.75 43.18 Thousand
08 Oct, 2024 253.0 266.75 246.45 264.5 73.88 Thousand
07 Oct, 2024 245.25 258.0 233.65 253.25 106.68 Thousand
04 Oct, 2024 254.0 255.4 245.0 245.95 29.07 Thousand
03 Oct, 2024 264.35 264.35 253.0 254.35 48.88 Thousand
01 Oct, 2024 253.1 265.7 253.1 264.55 44.44 Thousand
30 Sep, 2024 255.4 268.1 252.1 256.5 77.67 Thousand
27 Sep, 2024 251.9 263.4 248.0 255.4 62.67 Thousand
26 Sep, 2024 254.3 258.5 249.0 251.0 50.71 Thousand
25 Sep, 2024 259.45 263.65 251.05 256.25 58.28 Thousand