Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 198.0 198.0 191.0 193.4 50.42 Thousand
27 Feb, 2025 205.6 207.4 198.0 199.0 56.36 Thousand
25 Feb, 2025 207.0 212.55 202.35 207.95 39.43 Thousand
24 Feb, 2025 217.05 217.35 206.05 208.45 45.51 Thousand
21 Feb, 2025 217.8 225.2 215.55 218.05 29 Thousand
20 Feb, 2025 211.9 226.0 206.55 216.8 43.82 Thousand
19 Feb, 2025 216.05 231.9 207.15 211.25 122.51 Thousand
18 Feb, 2025 217.25 228.8 210.05 216.3 29.26 Thousand
17 Feb, 2025 223.0 226.6 212.35 218.8 38.76 Thousand
14 Feb, 2025 227.2 229.9 217.85 223.0 44.55 Thousand