Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 278.0 | 290.0 | 270.9 | 271.05 | 328.12 Thousand |
| 19 Aug, 2024 | 298.0 | 298.1 | 285.15 | 285.15 | 328.12 Thousand |
| 18 Aug, 2024 | 298.0 | 298.1 | 285.15 | 285.15 | 196.67 Thousand |
| 16 Aug, 2024 | 310.0 | 311.0 | 300.15 | 300.15 | 110.6 Thousand |
| 15 Aug, 2024 | 310.0 | 311.0 | 300.15 | 300.15 | 110.6 Thousand |
| 14 Aug, 2024 | 322.25 | 323.05 | 309.95 | 315.95 | 35.03 Thousand |
| 13 Aug, 2024 | 321.0 | 326.85 | 318.15 | 322.25 | 43.85 Thousand |
| 12 Aug, 2024 | 314.0 | 325.25 | 313.8 | 320.85 | 73.45 Thousand |
| 11 Aug, 2024 | 314.0 | 325.25 | 313.8 | 320.85 | 73.45 Thousand |
| 09 Aug, 2024 | 309.95 | 314.0 | 305.0 | 309.8 | 62.51 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI