Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 232.3 240.0 226.1 231.45 20.25 Thousand
12 Feb, 2025 236.55 237.0 222.35 227.65 44.44 Thousand
11 Feb, 2025 243.7 243.7 225.0 232.25 38.5 Thousand
10 Feb, 2025 236.1 243.7 235.15 239.15 22.08 Thousand
07 Feb, 2025 243.0 245.45 236.15 239.4 68.05 Thousand
06 Feb, 2025 255.7 261.35 245.35 252.7 19.18 Thousand
05 Feb, 2025 255.95 264.0 250.0 255.7 25.92 Thousand
04 Feb, 2025 249.95 253.3 242.65 249.45 19.7 Thousand
03 Feb, 2025 257.0 259.0 243.6 245.55 29.78 Thousand
01 Feb, 2025 257.4 257.4 257.4 257.4 18.03 Thousand