Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 261.8 261.8 250.0 254.0 92.59 Thousand
30 Aug, 2024 246.65 258.9 244.0 258.25 222 Thousand
29 Aug, 2024 258.2 259.6 243.5 246.6 221.99 Thousand
28 Aug, 2024 258.4 265.4 255.0 256.3 98.7 Thousand
27 Aug, 2024 266.75 271.7 256.05 258.05 98.7 Thousand
26 Aug, 2024 270.0 270.0 258.1 259.6 94.25 Thousand
25 Aug, 2024 270.0 270.0 258.1 259.6 75.81 Thousand
23 Aug, 2024 271.0 275.0 265.0 265.85 52.73 Thousand
22 Aug, 2024 268.0 274.5 259.85 271.2 144.48 Thousand
21 Aug, 2024 270.95 277.3 264.3 269.5 152.78 Thousand