Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 175.85 181.0 169.0 171.0 78.91 Thousand
13 Mar, 2025 177.6 181.0 172.8 175.43 54.88 Thousand
12 Mar, 2025 178.67 183.74 177.0 177.61 57.99 Thousand
11 Mar, 2025 187.7 187.7 175.0 179.83 61.91 Thousand
10 Mar, 2025 193.93 195.65 188.0 188.62 40.95 Thousand
07 Mar, 2025 195.0 197.99 192.8 194.22 73.8 Thousand
06 Mar, 2025 190.01 202.0 189.49 194.98 81.32 Thousand
05 Mar, 2025 188.1 197.09 186.1 190.17 65.64 Thousand
04 Mar, 2025 184.04 196.55 181.73 190.91 45.29 Thousand
03 Mar, 2025 193.9 195.59 177.3 185.25 124.38 Thousand