Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 316.4 324.95 305.75 306.85 32.88 Thousand
07 Aug, 2024 314.0 320.25 300.05 316.2 53.06 Thousand
06 Aug, 2024 308.75 314.8 293.55 305.0 70.23 Thousand
05 Aug, 2024 307.75 318.2 303.8 303.8 75.99 Thousand
02 Aug, 2024 301.3 322.0 301.3 319.75 53.3 Thousand
01 Aug, 2024 311.0 323.7 311.0 315.25 45.21 Thousand
31 Jul, 2024 324.75 324.75 313.0 315.55 32.38 Thousand
30 Jul, 2024 324.9 327.9 316.3 318.35 40.38 Thousand
29 Jul, 2024 322.8 322.8 313.05 316.15 50.12 Thousand
26 Jul, 2024 314.2 326.4 312.45 318.6 45.82 Thousand