Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 257.6 | 263.95 | 254.05 | 259.75 | 23.5 Thousand |
| 16 Jan, 2025 | 252.9 | 258.6 | 250.75 | 256.25 | 26.35 Thousand |
| 15 Jan, 2025 | 258.5 | 258.55 | 248.25 | 251.6 | 17.4 Thousand |
| 14 Jan, 2025 | 243.1 | 259.45 | 243.1 | 257.25 | 26.43 Thousand |
| 13 Jan, 2025 | 250.4 | 254.65 | 243.1 | 246.65 | 69.88 Thousand |
| 10 Jan, 2025 | 258.2 | 260.35 | 250.0 | 254.0 | 41.58 Thousand |
| 09 Jan, 2025 | 257.1 | 262.7 | 256.85 | 260.1 | 34.79 Thousand |
| 08 Jan, 2025 | 265.95 | 272.0 | 258.0 | 259.05 | 72.27 Thousand |
| 07 Jan, 2025 | 265.0 | 270.0 | 261.8 | 265.95 | 54.93 Thousand |
| 06 Jan, 2025 | 279.7 | 279.7 | 257.95 | 264.2 | 61.66 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH