Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 328.4 | 338.0 | 323.3 | 329.6 | 268.61 Thousand |
| 09 Jul, 2024 | 320.85 | 324.85 | 318.0 | 321.95 | 26.98 Thousand |
| 08 Jul, 2024 | 323.8 | 325.0 | 307.95 | 320.85 | 46.89 Thousand |
| 05 Jul, 2024 | 321.0 | 330.55 | 312.0 | 316.75 | 46.84 Thousand |
| 04 Jul, 2024 | 330.0 | 335.9 | 319.95 | 326.1 | 77.69 Thousand |
| 03 Jul, 2024 | 305.55 | 320.75 | 305.55 | 320.75 | 132.99 Thousand |
| 02 Jul, 2024 | 303.0 | 307.0 | 303.0 | 305.5 | 199.24 Thousand |
| 01 Jul, 2024 | 287.55 | 308.0 | 284.05 | 301.15 | 58.04 Thousand |
| 28 Jun, 2024 | 302.35 | 304.25 | 292.15 | 293.35 | 16.94 Thousand |
| 27 Jun, 2024 | 300.0 | 302.0 | 294.55 | 298.05 | 50.69 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI