Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 258.8 264.9 257.55 261.76 24.53 Thousand
04 Dec, 2024 265.01 265.14 256.0 258.89 44.86 Thousand
03 Dec, 2024 267.7 271.33 258.23 260.32 72.41 Thousand
02 Dec, 2024 244.3 266.4 241.28 262.24 120.36 Thousand
29 Nov, 2024 247.75 247.75 241.0 244.3 55.54 Thousand
28 Nov, 2024 245.0 248.5 240.05 244.35 29 Thousand
27 Nov, 2024 245.0 245.7 238.55 243.7 44.39 Thousand
26 Nov, 2024 251.95 254.0 243.0 245.0 25.66 Thousand
25 Nov, 2024 240.9 252.0 230.85 246.7 71.19 Thousand
22 Nov, 2024 234.65 239.15 231.15 236.4 38.73 Thousand