Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 300.0 | 302.0 | 294.55 | 298.05 | 50.69 Thousand |
| 26 Jun, 2024 | 295.05 | 300.0 | 294.85 | 297.35 | 39.32 Thousand |
| 25 Jun, 2024 | 299.0 | 300.35 | 291.25 | 296.8 | 30.89 Thousand |
| 24 Jun, 2024 | 297.0 | 301.8 | 277.25 | 297.0 | 81.44 Thousand |
| 21 Jun, 2024 | 297.0 | 297.0 | 288.0 | 290.2 | 48.67 Thousand |
| 20 Jun, 2024 | 307.0 | 307.0 | 293.05 | 297.2 | 58.26 Thousand |
| 19 Jun, 2024 | 316.95 | 317.2 | 298.55 | 303.65 | 63.3 Thousand |
| 18 Jun, 2024 | 309.0 | 312.45 | 298.05 | 312.45 | 167.39 Thousand |
| 14 Jun, 2024 | 294.8 | 304.0 | 286.5 | 297.6 | 89.44 Thousand |
| 13 Jun, 2024 | 295.7 | 295.7 | 286.0 | 289.6 | 48.29 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI