Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 296.85 | 296.85 | 284.35 | 288.5 | 72.89 Thousand |
| 11 Jun, 2024 | 285.0 | 300.8 | 283.15 | 289.2 | 232.76 Thousand |
| 10 Jun, 2024 | 275.8 | 286.5 | 273.0 | 286.5 | 130.48 Thousand |
| 07 Jun, 2024 | 259.5 | 276.0 | 259.5 | 272.9 | 105.24 Thousand |
| 06 Jun, 2024 | 258.95 | 266.0 | 255.8 | 264.55 | 39.21 Thousand |
| 05 Jun, 2024 | 263.55 | 263.55 | 250.4 | 253.4 | 101 Thousand |
| 04 Jun, 2024 | 257.0 | 268.9 | 244.95 | 263.55 | 92.7 Thousand |
| 03 Jun, 2024 | 271.15 | 278.25 | 252.55 | 257.8 | 66.01 Thousand |
| 31 May, 2024 | 276.0 | 276.0 | 261.35 | 265.0 | 40.57 Thousand |
| 30 May, 2024 | 270.1 | 275.0 | 268.05 | 268.75 | 26.5 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI