Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 264.0 270.9 252.0 253.25 62.85 Thousand
21 Oct, 2024 264.0 272.45 264.0 265.45 45.69 Thousand
18 Oct, 2024 272.8 273.6 261.6 268.2 32.81 Thousand
17 Oct, 2024 268.7 278.0 266.0 272.0 76.26 Thousand
16 Oct, 2024 261.2 271.7 255.9 268.7 109.45 Thousand
15 Oct, 2024 259.15 262.9 256.65 259.35 11.3 Thousand
14 Oct, 2024 272.0 272.0 253.15 258.15 36.29 Thousand
11 Oct, 2024 261.35 267.0 260.3 264.4 31.02 Thousand
10 Oct, 2024 259.25 268.4 255.25 265.1 36.31 Thousand
09 Oct, 2024 266.0 268.5 255.0 258.75 43.18 Thousand