Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 257.95 269.5 257.9 269.1 72.31 Thousand
14 May, 2024 254.45 260.0 250.05 256.7 30.53 Thousand
13 May, 2024 259.9 259.9 240.95 250.3 68.61 Thousand
10 May, 2024 254.4 260.0 248.25 253.6 43.79 Thousand
09 May, 2024 263.55 263.55 252.0 254.4 49.03 Thousand
08 May, 2024 244.4 268.0 244.4 263.55 99.17 Thousand
07 May, 2024 268.65 268.65 252.1 255.25 49.81 Thousand
06 May, 2024 264.0 272.75 258.55 262.15 62.4 Thousand
03 May, 2024 273.8 283.4 258.2 263.95 205.22 Thousand
02 May, 2024 274.7 274.7 265.55 269.95 74.22 Thousand