Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 240.0 249.8 240.0 247.55 52.64 Thousand
20 Sep, 2024 237.95 241.5 233.5 240.25 50.32 Thousand
19 Sep, 2024 247.5 249.25 233.0 235.25 99.28 Thousand
18 Sep, 2024 246.8 249.9 242.0 244.65 31.45 Thousand
17 Sep, 2024 254.4 254.4 241.0 242.35 53.75 Thousand
16 Sep, 2024 246.7 252.0 240.95 248.35 96.32 Thousand
13 Sep, 2024 248.3 249.0 239.3 244.55 61 Thousand
12 Sep, 2024 246.3 248.85 238.8 246.3 53.9 Thousand
11 Sep, 2024 246.4 251.05 239.2 241.65 63.34 Thousand
10 Sep, 2024 250.65 253.15 243.0 246.4 93.05 Thousand