Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 270.0 | 270.0 | 258.1 | 259.6 | 75.81 Thousand |
| 23 Aug, 2024 | 271.0 | 275.0 | 265.0 | 265.85 | 52.73 Thousand |
| 22 Aug, 2024 | 268.0 | 274.5 | 259.85 | 271.2 | 144.48 Thousand |
| 21 Aug, 2024 | 270.95 | 277.3 | 264.3 | 269.5 | 152.78 Thousand |
| 20 Aug, 2024 | 278.0 | 290.0 | 270.9 | 271.05 | 328.12 Thousand |
| 19 Aug, 2024 | 298.0 | 298.1 | 285.15 | 285.15 | 196.67 Thousand |
| 16 Aug, 2024 | 310.0 | 311.0 | 300.15 | 300.15 | 110.6 Thousand |
| 14 Aug, 2024 | 322.25 | 323.05 | 309.95 | 315.95 | 35.03 Thousand |
| 13 Aug, 2024 | 321.0 | 326.85 | 318.15 | 322.25 | 43.85 Thousand |
| 12 Aug, 2024 | 314.0 | 325.25 | 313.8 | 320.85 | 73.45 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH