Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 204.0 | 212.1 | 204.0 | 212.1 | 36.79 Thousand |
| 07 Mar, 2024 | 207.6 | 208.0 | 200.0 | 202.0 | 46.02 Thousand |
| 06 Mar, 2024 | 212.9 | 212.9 | 198.9 | 204.7 | 29.96 Thousand |
| 05 Mar, 2024 | 203.0 | 213.9 | 201.25 | 208.8 | 35.63 Thousand |
| 04 Mar, 2024 | 215.0 | 219.0 | 203.25 | 208.4 | 19.77 Thousand |
| 02 Mar, 2024 | 215.0 | 215.0 | 201.0 | 210.8 | 17.03 Thousand |
| 01 Mar, 2024 | 214.4 | 217.0 | 207.0 | 211.35 | 51.53 Thousand |
| 29 Feb, 2024 | 218.0 | 224.0 | 206.1 | 214.4 | 75.03 Thousand |
| 28 Feb, 2024 | 219.0 | 219.1 | 211.0 | 216.95 | 166.45 Thousand |
| 27 Feb, 2024 | 208.7 | 208.7 | 200.0 | 208.7 | 140.25 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI