Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 205.0 | 205.0 | 200.05 | 200.4 | 145.63 Thousand |
| 08 Feb, 2024 | 214.25 | 216.5 | 210.3 | 210.55 | 24.56 Thousand |
| 07 Feb, 2024 | 211.0 | 217.0 | 210.3 | 212.2 | 49.04 Thousand |
| 06 Feb, 2024 | 208.0 | 211.0 | 203.5 | 209.25 | 30 Thousand |
| 05 Feb, 2024 | 211.5 | 217.0 | 208.0 | 208.65 | 43.28 Thousand |
| 02 Feb, 2024 | 210.9 | 217.9 | 207.9 | 211.5 | 44.27 Thousand |
| 01 Feb, 2024 | 220.95 | 220.95 | 207.0 | 211.25 | 75.73 Thousand |
| 31 Jan, 2024 | 222.8 | 222.8 | 216.0 | 217.8 | 22.99 Thousand |
| 30 Jan, 2024 | 214.45 | 222.0 | 213.1 | 218.65 | 125.61 Thousand |
| 29 Jan, 2024 | 222.7 | 222.7 | 203.0 | 211.85 | 95.46 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI