Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 222.8 222.8 216.0 217.8 22.99 Thousand
30 Jan, 2024 214.45 222.0 213.1 218.65 125.61 Thousand
29 Jan, 2024 222.7 222.7 203.0 211.85 95.46 Thousand
25 Jan, 2024 224.0 224.0 213.0 214.3 91.71 Thousand
24 Jan, 2024 214.25 223.95 211.55 218.9 115.05 Thousand
23 Jan, 2024 215.85 219.65 203.0 211.5 131.99 Thousand
22 Jan, 2024 211.45 211.45 211.45 211.45 -
20 Jan, 2024 208.2 225.0 208.2 212.65 136.37 Thousand
19 Jan, 2024 216.9 216.9 209.4 211.45 72.83 Thousand
18 Jan, 2024 207.5 217.9 199.7 214.7 139.59 Thousand