Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 222.0 222.2 212.55 215.75 82.52 Thousand
11 Jan, 2024 214.9 229.5 214.9 219.8 221.82 Thousand
10 Jan, 2024 213.9 216.75 208.55 213.0 120.52 Thousand
09 Jan, 2024 212.8 218.0 212.25 213.3 114.26 Thousand
08 Jan, 2024 217.6 220.15 208.0 211.25 179.25 Thousand
05 Jan, 2024 216.95 220.0 210.0 216.2 241.33 Thousand
04 Jan, 2024 226.5 231.9 212.1 216.95 461.78 Thousand
03 Jan, 2024 202.95 233.3 201.15 226.5 2.14 Million
02 Jan, 2024 188.5 212.9 179.4 206.2 1.92 Million
01 Jan, 2024 179.7 195.8 172.65 187.5 2.91 Million