Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 217.4 | 221.45 | 212.85 | 215.25 | 131.03 Thousand |
| 12 Jan, 2024 | 222.0 | 222.2 | 212.55 | 215.75 | 82.52 Thousand |
| 11 Jan, 2024 | 214.9 | 229.5 | 214.9 | 219.8 | 221.82 Thousand |
| 10 Jan, 2024 | 213.9 | 216.75 | 208.55 | 213.0 | 120.52 Thousand |
| 09 Jan, 2024 | 212.8 | 218.0 | 212.25 | 213.3 | 114.26 Thousand |
| 08 Jan, 2024 | 217.6 | 220.15 | 208.0 | 211.25 | 179.25 Thousand |
| 05 Jan, 2024 | 216.95 | 220.0 | 210.0 | 216.2 | 241.33 Thousand |
| 04 Jan, 2024 | 226.5 | 231.9 | 212.1 | 216.95 | 461.78 Thousand |
| 03 Jan, 2024 | 202.95 | 233.3 | 201.15 | 226.5 | 2.14 Million |
| 02 Jan, 2024 | 188.5 | 212.9 | 179.4 | 206.2 | 1.92 Million |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI