Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 142.75 146.9 141.85 145.0 91.22 Thousand
07 Dec, 2023 143.75 144.7 140.5 141.35 58.4 Thousand
06 Dec, 2023 143.55 145.05 141.9 143.05 60.33 Thousand
05 Dec, 2023 146.25 146.3 143.0 143.5 33.74 Thousand
04 Dec, 2023 147.0 149.0 143.0 146.25 82.19 Thousand
01 Dec, 2023 147.0 147.0 141.5 143.95 71.06 Thousand
30 Nov, 2023 145.0 147.35 143.15 146.25 54.93 Thousand
29 Nov, 2023 145.9 145.9 143.0 144.05 27.49 Thousand
28 Nov, 2023 141.25 144.5 141.25 143.05 40.3 Thousand
24 Nov, 2023 145.05 148.15 142.75 143.95 78.96 Thousand