Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 276.0 | 277.65 | 270.05 | 271.15 | 36.34 Thousand |
| 28 May, 2024 | 271.0 | 276.15 | 270.55 | 271.85 | 46.14 Thousand |
| 27 May, 2024 | 265.2 | 275.0 | 264.6 | 270.95 | 74.07 Thousand |
| 24 May, 2024 | 276.0 | 277.9 | 261.35 | 264.9 | 114.34 Thousand |
| 23 May, 2024 | 280.0 | 280.45 | 270.55 | 275.1 | 45.54 Thousand |
| 22 May, 2024 | 267.9 | 274.0 | 263.55 | 271.35 | 28.53 Thousand |
| 21 May, 2024 | 282.0 | 282.0 | 264.15 | 266.95 | 36.18 Thousand |
| 18 May, 2024 | 274.7 | 276.4 | 265.0 | 271.1 | 11.29 Thousand |
| 17 May, 2024 | 271.4 | 271.4 | 261.4 | 265.6 | 30.02 Thousand |
| 16 May, 2024 | 266.2 | 278.0 | 266.0 | 269.0 | 50.96 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH