INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 143.75 | 144.7 | 140.5 | 141.35 | 58.4 Thousand |
06 Dec, 2023 | 143.55 | 145.05 | 141.9 | 143.05 | 60.33 Thousand |
05 Dec, 2023 | 146.25 | 146.3 | 143.0 | 143.5 | 33.74 Thousand |
04 Dec, 2023 | 147.0 | 149.0 | 143.0 | 146.25 | 82.19 Thousand |
01 Dec, 2023 | 147.0 | 147.0 | 141.5 | 143.95 | 71.06 Thousand |
30 Nov, 2023 | 145.0 | 147.35 | 143.15 | 146.25 | 54.93 Thousand |
29 Nov, 2023 | 145.9 | 145.9 | 143.0 | 144.05 | 27.49 Thousand |
28 Nov, 2023 | 141.25 | 144.5 | 141.25 | 143.05 | 40.3 Thousand |
24 Nov, 2023 | 145.05 | 148.15 | 142.75 | 143.95 | 78.96 Thousand |
23 Nov, 2023 | 145.2 | 145.4 | 141.85 | 143.95 | 22.03 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI