Max India Limited (MAXIND.NS)

INR 213.5

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 147.05 147.4 139.25 144.1 140.96 Thousand
18 Oct, 2023 150.0 154.95 144.1 145.75 107.55 Thousand
17 Oct, 2023 152.9 153.45 147.55 151.55 88.29 Thousand
16 Oct, 2023 152.65 156.45 149.85 151.7 57.27 Thousand
13 Oct, 2023 154.0 155.0 152.1 153.85 144.87 Thousand
12 Oct, 2023 142.85 154.9 141.0 152.15 203.52 Thousand
11 Oct, 2023 138.2 143.4 137.95 141.95 36.43 Thousand
10 Oct, 2023 139.9 140.6 137.2 138.15 48.42 Thousand
09 Oct, 2023 140.4 141.95 137.0 137.5 57.93 Thousand
06 Oct, 2023 142.4 142.6 141.5 142.45 46.61 Thousand