Max India Limited (MAXIND.NS)
INR 213.5
(2.81%)
INR 213.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 143.0 | 143.0 | 141.0 | 141.15 | 28.77 Thousand |
| 04 Oct, 2023 | 140.9 | 142.5 | 140.0 | 141.9 | 52.3 Thousand |
| 03 Oct, 2023 | 142.9 | 143.65 | 140.15 | 141.05 | 61.52 Thousand |
| 29 Sep, 2023 | 140.5 | 145.0 | 139.7 | 141.6 | 99.6 Thousand |
| 28 Sep, 2023 | 140.05 | 142.95 | 138.1 | 139.55 | 46.15 Thousand |
| 27 Sep, 2023 | 139.8 | 140.9 | 137.1 | 139.25 | 74.01 Thousand |
| 26 Sep, 2023 | 141.0 | 141.0 | 138.0 | 138.85 | 33.81 Thousand |
| 25 Sep, 2023 | 140.95 | 141.1 | 136.0 | 140.45 | 83.92 Thousand |
| 22 Sep, 2023 | 140.7 | 141.8 | 135.15 | 137.1 | 114.04 Thousand |
| 21 Sep, 2023 | 143.15 | 144.45 | 139.0 | 139.65 | 80.84 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI