Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 217.0 229.0 214.4 222.85 50.3 Thousand
12 Apr, 2024 237.4 237.4 225.65 225.65 54.41 Thousand
10 Apr, 2024 233.4 240.0 230.0 237.5 127.5 Thousand
09 Apr, 2024 221.7 229.25 212.05 228.8 82.5 Thousand
08 Apr, 2024 217.85 227.0 211.0 218.35 76.39 Thousand
05 Apr, 2024 209.0 219.3 204.0 217.0 49.61 Thousand
04 Apr, 2024 208.0 214.65 206.1 209.9 28.07 Thousand
03 Apr, 2024 216.9 219.8 209.0 210.45 56.55 Thousand
02 Apr, 2024 216.5 222.7 212.2 216.9 72.13 Thousand
01 Apr, 2024 202.95 212.2 200.0 212.2 49.85 Thousand