INR 186.32
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 140.95 | 142.95 | 139.1 | 140.45 | 26.69 Thousand |
01 Nov, 2023 | 141.7 | 142.6 | 138.55 | 139.95 | 26.77 Thousand |
31 Oct, 2023 | 144.8 | 144.8 | 140.8 | 141.7 | 31.47 Thousand |
30 Oct, 2023 | 144.0 | 144.7 | 138.5 | 142.8 | 88.85 Thousand |
27 Oct, 2023 | 130.0 | 145.75 | 129.35 | 142.95 | 251.8 Thousand |
26 Oct, 2023 | 135.0 | 135.95 | 129.5 | 133.6 | 75.63 Thousand |
25 Oct, 2023 | 134.2 | 141.0 | 130.75 | 136.7 | 74.81 Thousand |
23 Oct, 2023 | 143.0 | 147.95 | 129.3 | 135.2 | 245.11 Thousand |
20 Oct, 2023 | 142.8 | 150.0 | 142.0 | 146.85 | 50.92 Thousand |
19 Oct, 2023 | 147.05 | 147.4 | 139.25 | 144.1 | 140.96 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI