Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 140.7 141.8 135.15 137.1 114.04 Thousand
21 Sep, 2023 143.15 144.45 139.0 139.65 80.84 Thousand
20 Sep, 2023 145.1 145.3 138.7 141.75 363.34 Thousand
18 Sep, 2023 146.2 150.0 146.2 149.0 41.28 Thousand
15 Sep, 2023 149.0 154.45 147.1 147.95 113 Thousand
14 Sep, 2023 147.3 150.4 146.8 148.75 70.85 Thousand