Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 208.7 | 208.7 | 200.0 | 208.7 | 140.25 Thousand |
| 26 Feb, 2024 | 189.0 | 198.8 | 189.0 | 198.8 | 59.08 Thousand |
| 23 Feb, 2024 | 183.6 | 189.9 | 180.0 | 189.35 | 26.51 Thousand |
| 22 Feb, 2024 | 188.9 | 188.9 | 179.55 | 184.1 | 62.84 Thousand |
| 21 Feb, 2024 | 190.65 | 191.5 | 185.2 | 188.95 | 28.61 Thousand |
| 20 Feb, 2024 | 194.2 | 194.2 | 185.6 | 192.15 | 99.64 Thousand |
| 19 Feb, 2024 | 197.4 | 199.0 | 191.0 | 195.35 | 19.72 Thousand |
| 16 Feb, 2024 | 198.45 | 199.5 | 189.0 | 191.15 | 36.72 Thousand |
| 15 Feb, 2024 | 195.9 | 201.0 | 192.0 | 198.45 | 46.19 Thousand |
| 14 Feb, 2024 | 191.9 | 195.0 | 185.95 | 193.35 | 34.33 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH