Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 214.45 | 222.0 | 213.1 | 218.65 | 125.61 Thousand |
| 29 Jan, 2024 | 222.7 | 222.7 | 203.0 | 211.85 | 95.46 Thousand |
| 25 Jan, 2024 | 224.0 | 224.0 | 213.0 | 214.3 | 91.71 Thousand |
| 24 Jan, 2024 | 214.25 | 223.95 | 211.55 | 218.9 | 115.05 Thousand |
| 23 Jan, 2024 | 215.85 | 219.65 | 203.0 | 211.5 | 131.99 Thousand |
| 19 Jan, 2024 | 216.9 | 216.9 | 209.4 | 211.45 | 72.83 Thousand |
| 18 Jan, 2024 | 207.5 | 217.9 | 199.7 | 214.7 | 139.59 Thousand |
| 17 Jan, 2024 | 209.9 | 214.0 | 206.1 | 209.35 | 94.14 Thousand |
| 16 Jan, 2024 | 216.65 | 217.45 | 210.5 | 211.95 | 84.45 Thousand |
| 15 Jan, 2024 | 217.4 | 221.45 | 212.85 | 215.25 | 131.03 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH