Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 167.0 168.25 160.6 163.2 183.99 Thousand
28 Dec, 2023 163.0 170.0 158.85 166.75 417.84 Thousand
27 Dec, 2023 161.9 162.9 157.15 159.3 194.15 Thousand
26 Dec, 2023 146.45 163.0 146.45 160.4 969.45 Thousand
22 Dec, 2023 142.5 147.0 140.55 145.0 64.93 Thousand
21 Dec, 2023 142.05 145.75 137.45 144.1 66.23 Thousand
20 Dec, 2023 146.6 147.95 141.2 142.05 102.59 Thousand
19 Dec, 2023 149.35 149.35 145.0 145.2 42.79 Thousand
18 Dec, 2023 151.0 151.2 147.0 147.85 49.22 Thousand
15 Dec, 2023 147.7 148.15 144.85 147.8 56.7 Thousand