Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.0 147.35 143.15 146.25 54.93 Thousand
29 Nov, 2023 145.9 145.9 143.0 144.05 27.49 Thousand
28 Nov, 2023 141.25 144.5 141.25 143.05 40.3 Thousand
24 Nov, 2023 145.05 148.15 142.75 143.95 78.96 Thousand
23 Nov, 2023 145.2 145.4 141.85 143.95 22.03 Thousand
22 Nov, 2023 146.95 147.0 143.85 145.25 38.67 Thousand
21 Nov, 2023 147.9 148.0 145.0 145.5 35.2 Thousand
20 Nov, 2023 142.4 148.2 142.4 146.4 51.7 Thousand
17 Nov, 2023 149.7 149.7 143.0 145.0 60.62 Thousand
16 Nov, 2023 148.05 150.4 145.35 147.2 78.62 Thousand