Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 144.8 | 144.8 | 140.8 | 141.7 | 31.47 Thousand |
| 30 Oct, 2023 | 144.0 | 144.7 | 138.5 | 142.8 | 88.85 Thousand |
| 27 Oct, 2023 | 130.0 | 145.75 | 129.35 | 142.95 | 251.8 Thousand |
| 26 Oct, 2023 | 135.0 | 135.95 | 129.5 | 133.6 | 75.63 Thousand |
| 25 Oct, 2023 | 134.2 | 141.0 | 130.75 | 136.7 | 74.81 Thousand |
| 23 Oct, 2023 | 143.0 | 147.95 | 129.3 | 135.2 | 245.11 Thousand |
| 20 Oct, 2023 | 142.8 | 150.0 | 142.0 | 146.85 | 50.92 Thousand |
| 19 Oct, 2023 | 147.05 | 147.4 | 139.25 | 144.1 | 140.96 Thousand |
| 18 Oct, 2023 | 150.0 | 154.95 | 144.1 | 145.75 | 107.55 Thousand |
| 17 Oct, 2023 | 152.9 | 153.45 | 147.55 | 151.55 | 88.29 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH