Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 140.5 | 145.0 | 139.7 | 141.6 | 99.6 Thousand |
| 28 Sep, 2023 | 140.05 | 142.95 | 138.1 | 139.55 | 46.15 Thousand |
| 27 Sep, 2023 | 139.8 | 140.9 | 137.1 | 139.25 | 74.01 Thousand |
| 26 Sep, 2023 | 141.0 | 141.0 | 138.0 | 138.85 | 33.81 Thousand |
| 25 Sep, 2023 | 140.95 | 141.1 | 136.0 | 140.45 | 83.92 Thousand |
| 22 Sep, 2023 | 140.7 | 141.8 | 135.15 | 137.1 | 114.04 Thousand |
| 21 Sep, 2023 | 143.15 | 144.45 | 139.0 | 139.65 | 80.84 Thousand |
| 20 Sep, 2023 | 145.1 | 145.3 | 138.7 | 141.75 | 363.34 Thousand |
| 18 Sep, 2023 | 146.2 | 150.0 | 146.2 | 149.0 | 41.28 Thousand |
| 15 Sep, 2023 | 149.0 | 154.45 | 147.1 | 147.95 | 113 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH