Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 156.55 157.9 151.8 152.9 100.31 Thousand
30 Aug, 2023 155.65 157.95 154.5 156.5 79.44 Thousand
29 Aug, 2023 152.8 155.9 151.35 153.95 57.79 Thousand
28 Aug, 2023 151.2 154.9 150.9 151.35 67.99 Thousand
25 Aug, 2023 158.0 159.9 150.15 152.6 171.75 Thousand
24 Aug, 2023 157.7 160.0 156.1 156.5 68.53 Thousand
23 Aug, 2023 158.8 160.75 155.75 156.6 127.62 Thousand
22 Aug, 2023 158.9 162.0 154.2 155.75 121.57 Thousand
21 Aug, 2023 161.7 164.7 157.2 158.9 143.17 Thousand
18 Aug, 2023 156.25 161.0 156.25 159.6 106.21 Thousand