Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 162.75 162.75 154.1 155.55 145.27 Thousand
16 Aug, 2023 162.9 166.6 160.7 161.65 151.57 Thousand
14 Aug, 2023 162.25 165.8 150.4 159.35 939.94 Thousand
11 Aug, 2023 175.7 180.95 171.05 172.6 172.94 Thousand
10 Aug, 2023 170.95 176.5 170.75 174.8 170.1 Thousand
09 Aug, 2023 170.0 176.2 168.55 170.8 160.35 Thousand
08 Aug, 2023 174.45 175.25 167.65 168.85 173.63 Thousand
07 Aug, 2023 175.0 178.15 170.8 173.7 278.85 Thousand
04 Aug, 2023 178.55 190.9 173.8 176.8 634.86 Thousand
03 Aug, 2023 175.65 181.0 171.75 177.1 213.57 Thousand