Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 182.8 | 182.8 | 168.6 | 176.05 | 497.65 Thousand |
| 01 Aug, 2023 | 175.7 | 195.0 | 173.5 | 183.85 | 1.05 Million |
| 31 Jul, 2023 | 162.2 | 174.8 | 159.95 | 173.5 | 439.87 Thousand |
| 28 Jul, 2023 | 163.0 | 163.7 | 158.35 | 160.05 | 73 Thousand |
| 27 Jul, 2023 | 157.95 | 163.5 | 157.3 | 161.55 | 163.82 Thousand |
| 26 Jul, 2023 | 159.75 | 161.2 | 155.05 | 157.5 | 90.74 Thousand |
| 25 Jul, 2023 | 159.75 | 162.45 | 154.95 | 158.2 | 147.6 Thousand |
| 24 Jul, 2023 | 158.15 | 164.75 | 157.0 | 158.25 | 234.61 Thousand |
| 21 Jul, 2023 | 149.7 | 167.0 | 147.0 | 158.15 | 1.33 Million |
| 20 Jul, 2023 | 146.65 | 159.0 | 143.0 | 149.8 | 530.07 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH