Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 147.3 150.4 146.8 148.75 70.85 Thousand
13 Sep, 2023 143.8 152.15 143.4 146.5 210.86 Thousand
12 Sep, 2023 155.9 155.9 137.5 142.35 340.38 Thousand
11 Sep, 2023 157.95 159.45 152.05 153.95 178.04 Thousand
08 Sep, 2023 163.5 163.75 155.7 157.15 220.13 Thousand
07 Sep, 2023 164.0 169.2 161.25 164.0 275.38 Thousand
06 Sep, 2023 155.45 162.95 153.1 161.3 850.49 Thousand
05 Sep, 2023 153.9 156.5 152.5 153.15 73.99 Thousand
04 Sep, 2023 154.4 155.95 151.85 152.8 65.96 Thousand
01 Sep, 2023 153.95 155.65 150.95 152.8 82.61 Thousand