Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 197.45 204.95 197.45 202.1 27.02 Thousand
27 Mar, 2024 204.45 208.0 199.25 202.9 30.43 Thousand
26 Mar, 2024 207.8 208.0 195.85 198.15 51.1 Thousand
22 Mar, 2024 207.65 210.0 201.5 204.55 23.77 Thousand
21 Mar, 2024 209.05 209.05 204.0 207.65 12.9 Thousand
20 Mar, 2024 203.85 210.0 198.0 207.55 34.63 Thousand
19 Mar, 2024 209.7 214.0 201.0 203.85 27.87 Thousand
18 Mar, 2024 212.85 216.95 201.0 209.75 25.59 Thousand
15 Mar, 2024 209.95 209.95 199.55 207.2 37.29 Thousand
14 Mar, 2024 194.0 214.35 194.0 209.95 48.54 Thousand