Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 268.1 272.1 246.95 266.25 236.28 Thousand
29 Apr, 2024 247.0 259.15 247.0 259.15 116.37 Thousand
26 Apr, 2024 233.1 246.85 231.65 246.85 245.54 Thousand
25 Apr, 2024 230.0 237.75 225.85 235.1 61.14 Thousand
24 Apr, 2024 235.4 238.85 226.0 229.9 53.24 Thousand
23 Apr, 2024 221.1 235.8 221.1 234.0 77.12 Thousand
22 Apr, 2024 223.45 231.7 222.0 227.3 23.4 Thousand
19 Apr, 2024 216.0 224.0 214.6 220.85 27.94 Thousand
18 Apr, 2024 220.0 225.0 215.0 223.8 30.31 Thousand
16 Apr, 2024 222.5 224.7 215.0 216.9 33.75 Thousand